Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.431 5.674 5.428 5.674 102,171 +0.23(+4.23%)
Sep 29, 2008 5.811 5.811 5.444 5.444 47,417 -0.38(-6.60%)
Sep 26, 2008 6.008 6.008 5.800 5.828 0 -0.11(-1.88%)
Sep 25, 2008 5.760 6.022 5.760 5.940 50,226 +0.25(+4.40%)
Sep 24, 2008 5.683 5.755 5.619 5.690 23,344 -0.03(-0.49%)
Sep 23, 2008 5.427 5.937 5.427 5.718 186,919 -0.28(-4.62%)
Sep 22, 2008 5.831 6.110 5.831 5.995 45,720 +0.10(+1.70%)
Sep 19, 2008 5.824 6.149 5.656 5.895 0 +0.15(+2.68%)
Sep 18, 2008 5.256 5.818 5.256 5.741 108,333 +0.33(+6.14%)
Sep 17, 2008 5.796 5.825 5.324 5.408 174,236 -0.43(-7.36%)
Sep 16, 2008 5.789 5.864 5.725 5.838 55,333 +0.01(+0.12%)
Sep 15, 2008 5.984 5.992 5.831 5.831 65,789 -0.27(-4.49%)
Sep 12, 2008 5.984 6.110 5.831 6.105 88,879 +0.13(+2.10%)
Sep 11, 2008 5.943 6.008 5.886 5.980 72,665 +0.04(+0.62%)
Sep 10, 2008 5.899 5.992 5.866 5.943 63,667 +0.08(+1.30%)
Sep 09, 2008 6.008 6.064 5.866 5.866 109,649 -0.11(-1.78%)
Sep 08, 2008 6.111 6.194 5.972 5.972 89,629 -0.07(-1.12%)
Sep 05, 2008 6.132 6.132 5.939 6.040 0 -0.13(-2.11%)
Sep 04, 2008 6.175 6.189 6.088 6.170 111,771 -0.04(-0.68%)
Sep 03, 2008 6.128 6.213 6.128 6.213 68,265 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.