Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	14.24	14.56	14.19	14.21	5,241,379	-0.08(-0.55%)
Sep 28, 2000	14.06	14.57	14.04	14.28	5,307,129	+0.26(+1.87%)
Sep 27, 2000	14.02	14.23	13.90	14.02	8,143,670	+0.01(+0.08%)
Sep 26, 2000	14.03	14.19	13.79	14.01	9,411,839	-0.02(-0.14%)
Sep 25, 2000	13.72	14.04	13.68	14.03	6,898,273	+0.27(+1.98%)
Sep 22, 2000	13.64	13.95	13.45	13.76	8,177,667	+0.28(+2.09%)
Sep 21, 2000	13.19	13.69	13.17	13.48	9,333,901	+0.73(+5.74%)
Sep 20, 2000	13.06	13.20	12.55	12.74	7,248,511	-0.33(-2.53%)
Sep 19, 2000	13.12	13.20	12.95	13.07	5,305,525	+0.11(+0.82%)
Sep 18, 2000	13.15	13.19	12.78	12.97	6,768,056	-0.30(-2.27%)
Sep 15, 2000	13.45	13.45	13.11	13.27	7,702,665	+0.02(+0.14%)
Sep 14, 2000	13.45	13.48	13.11	13.25	6,337,315	-0.23(-1.73%)
Sep 13, 2000	13.82	14.02	13.44	13.48	4,243,586	-0.24(-1.77%)
Sep 12, 2000	13.79	13.98	13.72	13.73	4,084,824	-0.14(-0.99%)
Sep 11, 2000	14.11	14.12	13.78	13.87	4,228,512	-0.16(-1.11%)
Sep 08, 2000	14.07	14.24	13.87	14.02	5,982,587	-0.26(-1.83%)
Sep 07, 2000	14.50	14.54	14.28	14.28	6,150,650	-0.39(-2.66%)
Sep 06, 2000	14.59	14.96	14.58	14.67	4,406,517	+0.29(+2.03%)
Sep 05, 2000	14.41	14.48	14.27	14.38	3,653,442	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.