Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.55	17.55	16.91	17.14	15,312,961	-0.40(-2.29%)
Sep 27, 2002	18.05	18.05	17.43	17.55	9,779,396	-0.50(-2.76%)
Sep 26, 2002	17.66	18.15	17.66	18.04	17,226,760	+0.38(+2.16%)
Sep 25, 2002	17.85	17.91	17.41	17.66	16,298,566	+0.03(+0.15%)
Sep 24, 2002	18.09	18.25	17.58	17.64	12,350,372	-0.68(-3.71%)
Sep 23, 2002	18.38	18.47	18.08	18.32	7,557,054	-0.31(-1.65%)
Sep 20, 2002	18.43	18.71	18.29	18.62	12,443,384	+0.35(+1.94%)
Sep 19, 2002	18.20	18.70	18.19	18.27	10,266,586	-0.18(-0.98%)
Sep 18, 2002	18.19	18.67	18.01	18.45	9,424,668	+0.26(+1.44%)
Sep 17, 2002	18.56	18.80	18.10	18.19	8,917,593	-0.37(-2.01%)
Sep 16, 2002	18.72	18.75	18.48	18.56	6,739,191	-0.12(-0.64%)
Sep 13, 2002	19.07	19.07	18.56	18.68	10,398,406	-0.39(-2.04%)
Sep 12, 2002	19.29	19.29	19.01	19.07	7,415,932	-0.24(-1.27%)
Sep 11, 2002	19.82	19.82	19.28	19.32	5,581,353	-0.20(-1.03%)
Sep 10, 2002	19.34	19.53	19.21	19.52	5,019,433	+0.18(+0.91%)
Sep 09, 2002	19.08	19.40	18.94	19.34	4,442,760	+0.22(+1.17%)
Sep 06, 2002	18.87	19.26	18.87	19.12	4,782,734	+0.30(+1.57%)
Sep 05, 2002	18.55	18.92	18.46	18.82	7,578,863	+0.01(+0.07%)
Sep 04, 2002	18.72	18.93	18.44	18.81	8,983,984	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.