Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.051	8.084	8.034	8.084	16,030	+0.03(+0.41%)
Sep 27, 2002	8.089	8.089	8.051	8.051	7,744	+0.00(+0.00%)
Sep 26, 2002	8.051	8.051	8.051	8.051	0	+0.00(+0.00%)
Sep 25, 2002	8.051	8.051	8.051	8.051	10,806	-0.01(-0.07%)
Sep 24, 2002	8.217	8.217	8.051	8.056	46,108	-0.21(-2.49%)
Sep 23, 2002	8.273	8.300	8.262	8.262	6,123	+0.04(+0.54%)
Sep 20, 2002	8.167	8.217	8.167	8.217	1,981	+0.08(+1.02%)
Sep 19, 2002	8.078	8.134	8.078	8.134	11,887	+0.06(+0.69%)
Sep 18, 2002	8.145	8.145	8.078	8.078	7,024	-0.03(-0.34%)
Sep 17, 2002	8.034	8.106	8.034	8.106	9,185	+0.07(+0.90%)
Sep 16, 2002	8.234	8.234	8.034	8.034	10,986	-0.21(-2.49%)
Sep 13, 2002	8.328	8.328	8.234	8.239	12,787	-0.09(-1.07%)
Sep 12, 2002	8.189	8.328	8.189	8.328	5,043	+0.11(+1.35%)
Sep 11, 2002	8.217	8.217	8.217	8.217	3,602	-0.01(-0.13%)
Sep 10, 2002	8.162	8.228	8.162	8.228	9,005	+0.01(+0.14%)
Sep 09, 2002	8.217	8.217	8.217	8.217	0	+0.00(+0.00%)
Sep 06, 2002	8.217	8.217	8.189	8.217	5,763	-0.03(-0.34%)
Sep 05, 2002	8.123	8.245	8.078	8.245	21,253	+0.08(+1.02%)
Sep 04, 2002	8.112	8.273	8.112	8.162	15,489	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.