Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.545 7.640 7.545 7.640 15,309 +0.09(+1.25%)
Sep 29, 2003 7.545 7.545 7.545 7.545 180 -0.01(-0.15%)
Sep 26, 2003 7.529 7.562 7.523 7.556 12,067 +0.05(+0.67%)
Sep 25, 2003 7.512 7.512 7.512 7.506 2,881 -0.03(-0.44%)
Sep 24, 2003 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Sep 23, 2003 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Sep 22, 2003 7.540 7.540 7.540 7.540 900 +0.01(+0.15%)
Sep 19, 2003 7.523 7.523 7.523 7.529 5,403 -0.02(-0.29%)
Sep 18, 2003 7.551 7.551 7.551 7.551 3,422 +0.06(+0.74%)
Sep 17, 2003 7.495 7.495 7.495 7.495 3,602 -0.05(-0.66%)
Sep 16, 2003 7.540 7.545 7.545 7.545 3,782 +0.01(+0.07%)
Sep 15, 2003 7.545 7.545 7.506 7.540 3,242 +0.01(+0.07%)
Sep 12, 2003 7.540 7.540 7.534 7.534 1,981 +0.01(+0.15%)
Sep 11, 2003 7.534 7.534 7.501 7.523 5,583 -0.02(-0.22%)
Sep 10, 2003 7.529 7.540 7.529 7.540 2,881 +0.04(+0.59%)
Sep 09, 2003 7.462 7.495 7.418 7.495 7,744 -0.02(-0.30%)
Sep 08, 2003 7.490 7.523 7.468 7.518 4,142 +0.02(+0.30%)
Sep 05, 2003 7.456 7.495 7.445 7.495 6,844 +0.08(+1.12%)
Sep 04, 2003 7.445 7.445 7.412 7.412 8,285 -0.03(-0.45%)
Sep 03, 2003 7.390 7.445 7.390 7.445 15,309 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.