Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.740 7.773 7.690 7.729 7,744 -0.03(-0.36%)
Sep 29, 2004 7.734 7.767 7.734 7.756 10,086 +0.01(+0.07%)
Sep 28, 2004 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Sep 27, 2004 7.740 7.751 7.723 7.751 16,750 +0.04(+0.50%)
Sep 24, 2004 7.701 7.712 7.695 7.712 11,887 -0.04(-0.57%)
Sep 23, 2004 7.701 7.762 7.701 7.756 11,707 +0.08(+1.09%)
Sep 22, 2004 7.667 7.673 7.651 7.673 12,247 +0.01(+0.14%)
Sep 21, 2004 7.662 7.662 7.656 7.662 40,345 +0.01(+0.07%)
Sep 20, 2004 7.656 7.662 7.656 7.656 5,763 -0.01(-0.07%)
Sep 17, 2004 7.656 7.662 7.656 7.662 7,024 +0.01(+0.15%)
Sep 16, 2004 7.640 7.651 7.640 7.651 3,602 +0.04(+0.51%)
Sep 15, 2004 7.612 7.623 7.612 7.612 36,382 -0.01(-0.15%)
Sep 14, 2004 7.656 7.656 7.623 7.623 10,806 -0.03(-0.44%)
Sep 13, 2004 7.684 7.684 7.629 7.656 10,986 -0.05(-0.65%)
Sep 10, 2004 7.706 7.706 7.706 7.706 1,080 +0.01(+0.14%)
Sep 09, 2004 7.717 7.867 7.695 7.695 33,861 +0.01(+0.07%)
Sep 08, 2004 7.773 7.828 7.690 7.690 26,116 -0.06(-0.72%)
Sep 07, 2004 7.745 7.745 7.745 7.745 1,981 +0.01(+0.07%)
Sep 03, 2004 7.751 7.751 7.740 7.740 1,440 +0.00(+0.00%)
Sep 02, 2004 7.762 7.762 7.729 7.740 4,863 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.