Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.484 8.506 8.484 8.500 7,744 +0.02(+0.20%)
Sep 29, 2005 8.506 8.506 8.460 8.484 9,906 -0.02(-0.26%)
Sep 28, 2005 8.500 8.517 8.467 8.506 10,986 +0.03(+0.39%)
Sep 27, 2005 8.478 8.478 8.450 8.472 5,043 -0.03(-0.39%)
Sep 26, 2005 8.517 8.550 8.429 8.506 18,371 -0.02(-0.20%)
Sep 23, 2005 8.522 8.606 8.522 8.522 4,142 -0.06(-0.65%)
Sep 22, 2005 8.717 8.717 8.550 8.578 16,930 -0.14(-1.59%)
Sep 21, 2005 8.745 8.745 8.717 8.717 1,260 -0.02(-0.19%)
Sep 20, 2005 8.822 8.856 8.733 8.733 8,825 -0.14(-1.63%)
Sep 19, 2005 8.817 8.878 8.767 8.878 5,403 +0.18(+2.11%)
Sep 16, 2005 8.695 8.695 8.695 8.695 180 -0.11(-1.26%)
Sep 15, 2005 8.856 8.856 8.806 8.806 1,260 -0.03(-0.31%)
Sep 14, 2005 8.811 8.867 8.811 8.833 5,763 +0.04(+0.51%)
Sep 13, 2005 8.745 8.789 8.745 8.789 6,844 +0.03(+0.38%)
Sep 12, 2005 8.733 8.789 8.733 8.756 7,384 +0.05(+0.57%)
Sep 09, 2005 8.722 8.722 8.706 8.706 5,583 -0.02(-0.19%)
Sep 08, 2005 8.639 8.722 8.639 8.722 9,365 +0.06(+0.71%)
Sep 07, 2005 8.783 8.783 8.633 8.661 31,519 -0.14(-1.58%)
Sep 06, 2005 9.022 9.022 8.800 8.800 12,968 -0.26(-2.82%)
Sep 02, 2005 8.822 9.144 8.822 9.055 17,110 +0.27(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.