Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.783	9.783	9.672	9.749	4,502	+0.00(+0.00%)
Sep 28, 2006	9.855	9.855	9.749	9.749	8,105	-0.15(-1.51%)
Sep 27, 2006	9.855	9.977	9.855	9.899	6,303	+0.10(+1.02%)
Sep 26, 2006	9.799	9.799	9.799	9.799	360	+0.08(+0.80%)
Sep 25, 2006	9.650	9.722	9.650	9.722	1,621	+0.01(+0.11%)
Sep 22, 2006	9.605	9.711	9.605	9.711	3,962	+0.00(+0.00%)
Sep 21, 2006	9.655	9.716	9.655	9.711	3,782	+0.13(+1.39%)
Sep 20, 2006	9.633	9.633	9.577	9.577	5,223	+0.00(+0.00%)
Sep 19, 2006	9.538	9.650	9.538	9.577	6,844	+0.00(+0.00%)
Sep 18, 2006	9.577	9.588	9.577	9.577	7,204	-0.01(-0.06%)
Sep 15, 2006	9.583	9.583	9.583	9.583	360	-0.05(-0.52%)
Sep 14, 2006	9.605	9.633	9.577	9.633	6,303	+0.06(+0.58%)
Sep 13, 2006	9.494	9.577	9.494	9.577	1,621	+0.11(+1.17%)
Sep 12, 2006	9.416	9.466	9.416	9.466	5,043	+0.03(+0.29%)
Sep 11, 2006	9.439	9.439	9.439	9.439	3,061	+0.00(+0.00%)
Sep 08, 2006	9.500	9.500	9.439	9.439	3,242	-0.06(-0.58%)
Sep 07, 2006	9.461	9.716	9.461	9.494	16,210	+0.03(+0.35%)
Sep 06, 2006	9.466	9.550	9.411	9.461	11,527	-0.01(-0.06%)
Sep 05, 2006	9.389	9.466	9.389	9.466	1,080	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.