Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.105	9.139	8.983	8.983	10,086	-0.13(-1.46%)
Sep 27, 2007	9.061	9.117	9.055	9.117	1,981	+0.07(+0.74%)
Sep 26, 2007	9.050	9.050	9.050	9.050	180	-0.01(-0.06%)
Sep 25, 2007	9.050	9.055	9.050	9.055	720	+0.04(+0.49%)
Sep 24, 2007	8.939	9.011	8.939	9.011	6,844	+0.07(+0.81%)
Sep 21, 2007	9.050	9.105	8.939	8.939	15,489	-0.17(-1.83%)
Sep 20, 2007	9.144	9.172	9.105	9.105	12,607	-0.13(-1.44%)
Sep 19, 2007	9.189	9.239	9.189	9.239	10,806	-0.14(-1.48%)
Sep 18, 2007	9.383	9.383	9.328	9.377	5,763	+0.15(+1.62%)
Sep 17, 2007	9.283	9.394	9.228	9.228	8,645	-0.06(-0.66%)
Sep 14, 2007	9.372	9.372	9.289	9.289	4,863	-0.09(-0.95%)
Sep 13, 2007	9.378	9.405	9.377	9.377	540	-0.06(-0.59%)
Sep 12, 2007	9.216	9.433	9.216	9.433	12,067	+0.18(+1.92%)
Sep 11, 2007	9.300	9.328	9.233	9.255	14,769	-0.07(-0.77%)
Sep 10, 2007	9.328	9.328	9.328	9.328	360	-0.06(-0.59%)
Sep 07, 2007	9.244	9.383	9.244	9.383	3,061	+0.19(+2.11%)
Sep 06, 2007	9.078	9.344	9.078	9.189	8,645	+0.12(+1.35%)
Sep 05, 2007	9.128	9.128	9.067	9.067	4,682	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.