Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.022 9.105 8.911 8.911 3,782 -0.08(-0.93%)
Sep 29, 2009 9.011 9.075 8.994 8.994 6,159 -0.07(-0.80%)
Sep 28, 2009 9.005 9.089 8.878 9.067 7,618 +0.33(+3.75%)
Sep 25, 2009 8.739 8.739 8.739 8.739 720 +0.01(+0.06%)
Sep 24, 2009 8.572 8.733 8.534 8.733 6,865 +0.19(+2.23%)
Sep 23, 2009 8.467 8.550 8.467 8.543 3,377 +0.08(+0.90%)
Sep 22, 2009 8.456 8.467 8.429 8.467 3,180 +0.05(+0.59%)
Sep 21, 2009 8.411 8.417 8.411 8.417 1,801 +0.10(+1.19%)
Sep 18, 2009 8.328 8.361 8.318 8.318 4,605 -0.01(-0.13%)
Sep 17, 2009 8.295 8.328 8.295 8.328 4,149 +0.00(+0.00%)
Sep 16, 2009 8.495 8.495 8.267 8.328 8,117 +0.02(+0.20%)
Sep 15, 2009 8.511 8.511 8.311 8.311 1,080 +0.02(+0.19%)
Sep 14, 2009 8.373 8.406 8.295 8.295 1,390 -0.03(-0.39%)
Sep 11, 2009 8.267 8.328 8.267 8.328 1,080 -0.03(-0.42%)
Sep 10, 2009 8.273 8.406 8.217 8.363 5,165 +0.07(+0.89%)
Sep 09, 2009 8.300 8.411 8.289 8.289 13,204 -0.06(-0.67%)
Sep 08, 2009 8.217 8.345 8.217 8.345 1,246 +0.11(+1.35%)
Sep 04, 2009 8.328 8.328 8.234 8.234 10,867 -0.15(-1.79%)
Sep 03, 2009 8.217 8.411 8.217 8.384 24,720 +0.17(+2.03%)
Sep 02, 2009 8.267 8.267 8.212 8.217 2,539 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.