Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.303	9.355	9.303	9.355	1,886	+0.04(+0.44%)
Sep 29, 2010	9.256	9.314	9.227	9.314	1,889	+0.06(+0.63%)
Sep 28, 2010	9.210	9.256	9.210	9.256	755	+0.02(+0.25%)
Sep 27, 2010	9.227	9.256	9.169	9.233	2,784	+0.03(+0.28%)
Sep 24, 2010	9.227	9.256	9.207	9.207	3,865	-0.06(-0.60%)
Sep 23, 2010	9.169	9.262	9.116	9.262	17,200	+0.12(+1.31%)
Sep 22, 2010	9.244	9.244	9.143	9.143	3,682	-0.12(-1.29%)
Sep 21, 2010	9.338	9.349	9.262	9.262	2,866	-0.06(-0.62%)
Sep 20, 2010	9.198	9.320	9.198	9.320	5,471	+0.12(+1.33%)
Sep 17, 2010	9.198	9.244	9.198	9.198	3,145	+0.06(+0.64%)
Sep 15, 2010	9.186	9.186	9.140	9.140	10,815	-0.03(-0.38%)
Sep 14, 2010	9.204	9.204	9.175	9.175	3,686	-0.05(-0.57%)
Sep 13, 2010	9.314	9.314	9.221	9.227	3,712	-0.04(-0.43%)
Sep 10, 2010	9.209	9.267	9.209	9.267	8,009	+0.06(+0.63%)
Sep 09, 2010	9.481	9.481	9.162	9.209	3,358	+0.07(+0.76%)
Sep 08, 2010	9.139	9.139	9.139	9.139	1,766	+0.02(+0.25%)
Sep 07, 2010	9.159	9.209	9.116	9.116	8,042	-0.03(-0.38%)
Sep 03, 2010	9.183	9.183	9.064	9.151	10,100	-0.03(-0.32%)
Sep 02, 2010	9.093	9.180	9.093	9.180	517	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.