Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.10	11.15	11.10	11.10	3,429	-0.02(-0.18%)
Sep 26, 2012	11.09	11.12	11.12	11.12	5,894	+0.04(+0.36%)
Sep 25, 2012	11.15	11.15	11.08	11.08	2,700	-0.07(-0.59%)
Sep 21, 2012	11.15	11.15	11.15	11.15	4,080	+0.02(+0.19%)
Sep 20, 2012	11.15	11.15	11.13	11.13	1,457	-0.01(-0.13%)
Sep 19, 2012	11.15	11.15	11.14	11.14	400	+0.06(+0.54%)
Sep 18, 2012	11.14	11.14	11.08	11.08	5,806	-0.05(-0.42%)
Sep 17, 2012	11.12	11.14	11.12	11.13	4,748	+0.01(+0.12%)
Sep 14, 2012	11.20	11.20	11.11	11.12	11,503	+0.01(+0.12%)
Sep 13, 2012	11.11	11.11	11.10	11.10	1,899	+0.04(+0.36%)
Sep 12, 2012	11.06	11.06	11.06	11.06	374	+0.05(+0.44%)
Sep 11, 2012	10.99	11.01	10.95	11.01	6,142	+0.05(+0.48%)
Sep 10, 2012	10.98	10.98	10.96	10.96	2,580	+0.04(+0.36%)
Sep 07, 2012	10.89	10.92	10.89	10.92	1,044	+0.04(+0.36%)
Sep 06, 2012	10.88	10.88	10.88	10.88	211	-0.07(-0.60%)
Sep 05, 2012	10.93	10.95	10.93	10.95	2,580	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.