Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.93 11.04 10.93 11.04 1,214 +0.10(+0.87%)
Sep 29, 2015 10.92 11.00 10.92 10.95 6,409 -0.02(-0.22%)
Sep 28, 2015 10.99 11.08 10.95 10.97 6,070 +0.01(+0.07%)
Sep 25, 2015 10.96 10.96 10.96 10.96 760 -0.02(-0.14%)
Sep 24, 2015 10.96 11.01 10.96 10.98 1,846 -0.04(-0.36%)
Sep 23, 2015 11.07 11.07 11.01 11.02 8,762 -0.04(-0.36%)
Sep 22, 2015 10.84 11.06 10.81 11.06 10,694 +0.22(+2.05%)
Sep 21, 2015 10.88 10.88 10.81 10.84 5,885 -0.01(-0.07%)
Sep 18, 2015 10.84 10.85 10.80 10.84 4,784 -0.02(-0.15%)
Sep 17, 2015 10.87 10.87 10.76 10.86 9,565 -0.07(-0.65%)
Sep 16, 2015 10.81 10.93 10.81 10.93 2,030 +0.08(+0.73%)
Sep 15, 2015 10.96 10.98 10.85 10.85 7,269 -0.04(-0.36%)
Sep 14, 2015 10.90 10.97 10.84 10.89 11,462 +0.04(+0.37%)
Sep 11, 2015 10.79 10.85 10.79 10.85 1,555 +0.08(+0.75%)
Sep 10, 2015 10.95 10.95 10.77 10.77 7,059 -0.14(-1.30%)
Sep 09, 2015 10.95 10.95 10.91 10.91 2,062 -0.01(-0.07%)
Sep 08, 2015 10.86 10.98 10.81 10.92 3,935 -0.01(-0.10%)
Sep 04, 2015 10.94 10.93 10.93 10.93 2,024 +0.06(+0.54%)
Sep 03, 2015 10.95 11.01 10.84 10.87 3,713 -0.13(-1.15%)
Sep 02, 2015 10.95 11.03 10.92 11.00 2,711 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.