Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.09 13.09 13.07 13.07 763 +0.02(+0.17%)
Sep 29, 2016 13.21 13.21 13.05 13.05 3,760 +0.00(+0.03%)
Sep 28, 2016 13.32 13.32 13.04 13.04 36,734 -0.28(-2.13%)
Sep 27, 2016 13.22 13.33 13.22 13.33 5,993 +0.20(+1.52%)
Sep 26, 2016 13.33 13.33 13.13 13.13 627 -0.17(-1.25%)
Sep 23, 2016 13.19 13.33 13.19 13.29 21,577 +0.19(+1.46%)
Sep 22, 2016 13.09 13.18 13.00 13.10 3,306 +0.06(+0.45%)
Sep 21, 2016 12.98 13.09 12.93 13.04 15,011 +0.03(+0.20%)
Sep 20, 2016 12.98 13.02 12.92 13.02 5,149 +0.09(+0.70%)
Sep 19, 2016 12.99 12.99 12.93 12.93 1,602 -0.10(-0.77%)
Sep 16, 2016 12.96 13.09 12.96 13.03 2,694 -0.04(-0.32%)
Sep 15, 2016 12.92 13.07 12.92 13.07 4,651 +0.13(+1.04%)
Sep 14, 2016 12.82 13.00 12.82 12.93 4,859 +0.02(+0.12%)
Sep 13, 2016 12.93 12.94 12.83 12.92 4,764 -0.05(-0.39%)
Sep 12, 2016 13.17 13.17 12.90 12.97 12,929 -0.11(-0.82%)
Sep 09, 2016 13.12 13.12 13.04 13.08 9,615 -0.04(-0.32%)
Sep 08, 2016 13.13 13.13 13.03 13.12 7,841 +0.05(+0.38%)
Sep 07, 2016 13.10 13.10 12.98 13.07 7,286 +0.07(+0.57%)
Sep 06, 2016 12.99 13.10 12.96 12.99 7,675 +0.03(+0.26%)
Sep 02, 2016 12.97 12.96 12.96 12.96 2,770 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.