Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.87	11.87	11.77	11.78	2,512	+0.01(+0.05%)
Sep 27, 2018	11.78	11.82	11.72	11.78	5,750	+0.08(+0.71%)
Sep 26, 2018	11.69	11.73	11.69	11.69	10,059	+0.00(+0.02%)
Sep 25, 2018	11.75	11.79	11.69	11.69	12,371	-0.05(-0.47%)
Sep 24, 2018	11.74	11.90	11.73	11.75	16,580	-0.01(-0.08%)
Sep 21, 2018	11.78	11.79	11.75	11.76	4,150	-0.05(-0.46%)
Sep 20, 2018	11.82	11.84	11.78	11.81	10,041	-0.02(-0.15%)
Sep 19, 2018	11.77	11.83	11.73	11.83	6,877	-0.02(-0.15%)
Sep 18, 2018	11.77	11.85	11.76	11.85	26,158	+0.00(+0.00%)
Sep 17, 2018	11.85	11.85	11.77	11.85	3,628	+0.00(+0.00%)
Sep 14, 2018	11.79	11.85	11.77	11.85	10,266	+0.02(+0.15%)
Sep 13, 2018	11.81	11.86	11.80	11.83	26,922	-0.00(-0.03%)
Sep 12, 2018	11.87	11.91	11.81	11.83	9,291	-0.04(-0.31%)
Sep 11, 2018	11.88	11.89	11.86	11.87	17,653	-0.05(-0.38%)
Sep 10, 2018	11.81	11.91	11.78	11.91	9,333	+0.07(+0.62%)
Sep 07, 2018	11.86	11.86	11.83	11.84	17,318	-0.02(-0.15%)
Sep 06, 2018	11.92	11.92	11.84	11.86	6,598	-0.02(-0.15%)
Sep 05, 2018	11.81	11.88	11.81	11.88	3,101	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.