Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.71	15.71	15.71	15.71	29	+0.00(+0.00%)
Sep 29, 2020	15.61	15.79	15.61	15.71	4,026	-0.07(-0.44%)
Sep 28, 2020	15.78	15.80	15.78	15.78	2,125	+0.04(+0.25%)
Sep 24, 2020		15.74	15.74	15.74	0	-0.10(-0.63%)
Sep 22, 2020		15.84	15.84	15.84	0	+0.17(+1.08%)
Sep 21, 2020	15.60	15.67	15.60	15.67	1,807	+0.01(+0.06%)
Sep 18, 2020	15.64	15.69	15.64	15.66	3,426	+0.02(+0.13%)
Sep 17, 2020	15.64	15.64	15.64	15.64	572	-0.01(-0.06%)
Sep 16, 2020	15.65	15.74	15.61	15.65	20,737	+0.01(+0.06%)
Sep 15, 2020	15.69	15.69	15.63	15.64	2,451	-0.21(-1.32%)
Sep 14, 2020	15.85	15.85	15.85	15.85	111	+0.18(+1.16%)
Sep 11, 2020	15.66	15.74	15.66	15.66	1,617	+0.00(+0.00%)
Sep 10, 2020	15.66	15.66	15.66	15.66	148	+0.00(+0.00%)
Sep 09, 2020	15.68	15.68	15.66	15.66	2,000	+0.00(+0.00%)
Sep 08, 2020	15.63	15.67	15.63	15.66	2,121	-0.14(-0.88%)
Sep 04, 2020	15.63	15.80	15.63	15.80	1,213	-0.01(-0.06%)
Sep 03, 2020	15.82	15.85	15.68	15.81	2,877	-0.06(-0.37%)
Sep 02, 2020	15.73	15.87	15.73	15.87	1,010	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.