Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 71.25 71.37 71.25 71.35 1,674,078 +0.08(+0.11%)
Sep 29, 2009 71.24 71.29 71.20 71.28 1,237,769 +0.01(+0.01%)
Sep 28, 2009 71.31 71.32 71.26 71.27 843,452 -0.02(-0.03%)
Sep 25, 2009 71.31 71.32 71.24 71.29 1,019,958 -0.03(-0.04%)
Sep 24, 2009 71.27 71.34 71.26 71.32 1,012,408 +0.02(+0.03%)
Sep 23, 2009 71.20 71.31 71.18 71.30 1,110,573 +0.11(+0.16%)
Sep 22, 2009 71.21 71.24 71.19 71.19 837,420 -0.02(-0.02%)
Sep 21, 2009 71.18 71.24 71.18 71.21 707,250 +0.03(+0.04%)
Sep 18, 2009 71.23 71.24 70.85 71.18 1,515,604 -0.07(-0.10%)
Sep 17, 2009 71.15 71.26 71.12 71.25 980,258 +0.07(+0.10%)
Sep 16, 2009 71.24 71.26 71.14 71.18 835,092 -0.06(-0.09%)
Sep 15, 2009 71.18 71.25 71.18 71.24 774,117 +0.03(+0.05%)
Sep 14, 2009 71.30 71.30 71.20 71.21 748,890 -0.04(-0.06%)
Sep 11, 2009 71.30 71.36 71.25 71.25 1,001,318 -0.03(-0.04%)
Sep 10, 2009 71.28 71.33 71.26 71.28 680,102 +0.04(+0.06%)
Sep 09, 2009 71.21 71.25 71.18 71.24 704,610 +0.01(+0.01%)
Sep 08, 2009 71.25 71.25 71.19 71.23 754,429 +0.01(+0.01%)
Sep 04, 2009 71.25 71.27 71.21 71.22 576,704 -0.03(-0.05%)
Sep 03, 2009 71.29 71.29 71.24 71.25 594,885 -0.07(-0.10%)
Sep 02, 2009 71.28 71.32 71.24 71.32 813,382 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.