Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.869 4.019 3.778 3.817 16,902,340 -0.12(-3.17%)
Sep 29, 2011 4.033 4.081 3.874 3.942 9,943,708 +0.00(+0.12%)
Sep 28, 2011 4.091 4.158 3.932 3.937 11,304,337 -0.13(-3.31%)
Sep 27, 2011 4.182 4.244 4.033 4.071 14,542,899 +0.00(+0.12%)
Sep 26, 2011 4.004 4.071 3.783 4.067 13,733,633 +0.12(+3.17%)
Sep 23, 2011 3.865 3.985 3.831 3.942 9,708,355 +0.09(+2.24%)
Sep 22, 2011 3.961 4.076 3.817 3.855 16,764,361 -0.39(-9.17%)
Sep 21, 2011 4.393 4.447 4.235 4.244 11,903,026 -0.20(-4.54%)
Sep 20, 2011 4.562 4.576 4.417 4.446 9,608,769 -0.12(-2.53%)
Sep 19, 2011 4.446 4.605 4.379 4.562 10,610,853 -0.04(-0.94%)
Sep 16, 2011 4.591 4.610 4.502 4.605 15,046,041 +0.08(+1.70%)
Sep 15, 2011 4.562 4.605 4.444 4.528 9,171,078 +0.09(+1.95%)
Sep 14, 2011 4.422 4.499 4.225 4.441 12,339,931 +0.06(+1.32%)
Sep 13, 2011 4.432 4.499 4.350 4.384 10,093,296 +0.01(+0.22%)
Sep 12, 2011 4.321 4.422 4.220 4.374 16,852,348 -0.05(-1.09%)
Sep 09, 2011 4.542 4.562 4.403 4.422 13,018,800 -0.25(-5.45%)
Sep 08, 2011 4.672 4.773 4.615 4.677 10,691,696 -0.07(-1.52%)
Sep 07, 2011 4.591 4.754 4.571 4.749 7,401,551 +0.23(+4.99%)
Sep 06, 2011 4.345 4.542 4.302 4.523 15,738,168 -0.08(-1.77%)
Sep 02, 2011 4.663 4.718 4.566 4.605 10,236,495 -0.25(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.