Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.858	2.878	2.782	2.847	19,548,022	-0.04(-1.40%)
Sep 27, 2012	2.964	2.994	2.858	2.888	16,856,614	-0.04(-1.38%)
Sep 26, 2012	2.832	2.964	2.792	2.928	21,460,042	+0.07(+2.30%)
Sep 25, 2012	3.050	3.065	2.842	2.863	32,598,982	-0.28(-8.86%)
Sep 24, 2012	3.161	3.201	3.095	3.141	11,172,840	-0.06(-1.74%)
Sep 21, 2012	3.282	3.287	3.181	3.196	17,754,676	-0.04(-1.10%)
Sep 20, 2012	3.196	3.262	3.146	3.232	16,013,537	+0.01(+0.16%)
Sep 19, 2012	3.318	3.318	3.201	3.227	21,525,954	-0.01(-0.16%)
Sep 18, 2012	3.308	3.328	3.186	3.232	19,056,886	-0.05(-1.54%)
Sep 17, 2012	3.363	3.404	3.237	3.282	28,931,450	-0.15(-4.28%)
Sep 14, 2012	3.429	3.652	3.303	3.429	39,549,804	+0.18(+5.61%)
Sep 13, 2012	2.974	3.277	2.898	3.247	30,116,990	+0.32(+11.07%)
Sep 12, 2012	2.938	2.969	2.807	2.923	13,478,846	+0.01(+0.17%)
Sep 11, 2012	2.766	2.923	2.756	2.918	13,753,350	+0.12(+4.34%)
Sep 10, 2012	2.787	2.858	2.779	2.797	17,155,398	-0.03(-1.07%)
Sep 07, 2012	2.640	2.893	2.630	2.827	18,445,460	+0.21(+7.92%)
Sep 06, 2012	2.612	2.675	2.569	2.620	16,382,829	+0.07(+2.57%)
Sep 05, 2012	2.473	2.559	2.433	2.554	18,960,008	+0.18(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.