Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.302	2.302	2.248	2.278	15,312,937	-0.05(-1.95%)
Sep 27, 2013	2.344	2.350	2.296	2.323	16,082,493	-0.03(-1.13%)
Sep 26, 2013	2.302	2.360	2.291	2.350	18,843,612	+0.04(+1.61%)
Sep 25, 2013	2.286	2.312	2.275	2.312	12,556,741	+0.01(+0.23%)
Sep 24, 2013	2.264	2.323	2.243	2.307	11,181,159	+0.02(+0.93%)
Sep 23, 2013	2.264	2.296	2.248	2.286	11,180,146	+0.03(+1.18%)
Sep 20, 2013	2.323	2.323	2.254	2.259	8,905,098	-0.06(-2.75%)
Sep 19, 2013	2.328	2.334	2.291	2.323	13,995,315	+0.00(+0.00%)
Sep 18, 2013	2.264	2.355	2.248	2.323	13,643,690	+0.08(+3.56%)
Sep 17, 2013	2.200	2.254	2.200	2.243	12,171,573	+0.03(+1.45%)
Sep 16, 2013	2.286	2.286	2.206	2.211	13,490,209	-0.02(-0.72%)
Sep 13, 2013	2.222	2.243	2.206	2.227	11,381,916	+0.00(+0.00%)
Sep 12, 2013	2.232	2.248	2.200	2.227	8,874,817	-0.01(-0.24%)
Sep 11, 2013	2.243	2.259	2.216	2.232	13,831,210	-0.02(-0.95%)
Sep 10, 2013	2.254	2.286	2.216	2.254	13,010,356	+0.03(+1.44%)
Sep 09, 2013	2.190	2.238	2.179	2.222	14,087,102	+0.06(+2.71%)
Sep 06, 2013	2.163	2.184	2.139	2.163	16,441,175	+0.03(+1.50%)
Sep 05, 2013	2.067	2.158	2.062	2.131	16,896,530	+0.03(+1.52%)
Sep 04, 2013	2.009	2.099	1.998	2.099	21,120,614	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.