Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.186	2.195	2.159	2.168	1,745,382	+0.03(+1.27%)
Sep 28, 2023	2.114	2.167	2.114	2.141	3,190,279	+0.03(+1.29%)
Sep 27, 2023	2.159	2.177	2.095	2.114	2,388,061	-0.04(-1.69%)
Sep 26, 2023	2.141	2.186	2.141	2.150	2,589,031	-0.02(-0.84%)
Sep 25, 2023	2.159	2.168	2.141	2.168	2,838,875	-0.02(-0.83%)
Sep 22, 2023	2.232	2.245	2.186	2.186	2,237,925	-0.02(-0.82%)
Sep 21, 2023	2.213	2.232	2.195	2.204	2,862,731	-0.08(-3.57%)
Sep 20, 2023	2.313	2.322	2.286	2.286	3,738,022	+0.01(+0.40%)
Sep 19, 2023	2.295	2.313	2.268	2.277	2,038,305	-0.03(-1.18%)
Sep 18, 2023	2.304	2.322	2.277	2.304	1,449,545	-0.01(-0.39%)
Sep 15, 2023	2.349	2.368	2.304	2.313	2,052,741	+0.00(+0.00%)
Sep 14, 2023	2.295	2.331	2.286	2.313	2,807,759	+0.09(+4.08%)
Sep 13, 2023	2.204	2.241	2.204	2.222	1,155,873	+0.03(+1.24%)
Sep 12, 2023	2.204	2.232	2.195	2.195	1,770,969	-0.03(-1.22%)
Sep 11, 2023	2.204	2.222	2.177	2.222	1,316,376	+0.08(+3.81%)
Sep 08, 2023	2.150	2.168	2.127	2.141	1,342,803	+0.01(+0.43%)
Sep 07, 2023	2.177	2.177	2.123	2.132	1,306,177	-0.05(-2.49%)
Sep 06, 2023	2.241	2.275	2.179	2.186	2,271,442	-0.05(-2.43%)
Sep 05, 2023	2.259	2.277	2.232	2.241	1,939,709	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.