Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.97 -0.54 (-3.30%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7209	0.7316	0.7170	0.7316	346,688	+0.00(+0.67%)
Sep 27, 2012	0.7316	0.7482	0.7111	0.7267	1,935,575	-0.00(-0.67%)
Sep 26, 2012	0.6799	0.7321	0.6682	0.7316	1,228,655	+0.06(+8.70%)
Sep 25, 2012	0.6506	0.6935	0.6370	0.6731	528,798	+0.02(+3.60%)
Sep 24, 2012	0.6282	0.6916	0.6214	0.6497	821,205	+0.02(+2.46%)
Sep 21, 2012	0.6340	0.6340	0.6242	0.6340	208,538	+0.00(+0.78%)
Sep 20, 2012	0.6340	0.6389	0.6243	0.6292	246,048	-0.00(-0.62%)
Sep 19, 2012	0.5999	0.6340	0.5960	0.6331	1,180,267	+0.03(+5.70%)
Sep 18, 2012	0.5902	0.6038	0.5902	0.5989	180,172	+0.00(+0.82%)
Sep 17, 2012	0.6009	0.6009	0.5902	0.5941	229,636	-0.01(-1.14%)
Sep 14, 2012	0.5999	0.6038	0.5931	0.6009	150,186	+0.00(+0.16%)
Sep 13, 2012	0.5999	0.5999	0.5925	0.5999	141,964	+0.00(+0.00%)
Sep 12, 2012	0.5999	0.5999	0.5882	0.5999	179,003	-0.00(-0.65%)
Sep 11, 2012	0.5980	0.6048	0.5926	0.6038	112,767	+0.00(+0.81%)
Sep 10, 2012	0.6028	0.6028	0.5960	0.5989	37,930	+0.00(+0.00%)
Sep 07, 2012	0.6019	0.6038	0.5882	0.5989	187,184	-0.00(-0.81%)
Sep 06, 2012	0.6048	0.6048	0.5824	0.6038	397,875	+0.00(+0.81%)
Sep 05, 2012	0.5892	0.6048	0.5892	0.5989	871,284	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.