Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.94 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.658	5.705	5.609	5.657	3,018,555	+0.00(+0.03%)
Sep 26, 2013	5.714	5.714	5.568	5.655	6,575,915	-0.04(-0.67%)
Sep 25, 2013	5.602	5.740	5.511	5.693	8,088,212	+0.12(+2.21%)
Sep 24, 2013	5.671	5.677	5.497	5.570	7,431,535	-0.09(-1.60%)
Sep 23, 2013	5.813	5.961	5.552	5.661	7,839,764	-0.19(-3.28%)
Sep 20, 2013	5.936	5.966	5.730	5.853	8,986,028	-0.01(-0.20%)
Sep 19, 2013	5.561	6.219	5.561	5.864	36,758,632	+0.30(+5.46%)
Sep 18, 2013	5.024	5.585	4.965	5.561	25,788,590	+0.78(+16.32%)
Sep 17, 2013	4.734	4.800	4.636	4.781	3,671,983	+0.01(+0.27%)
Sep 16, 2013	4.750	4.926	4.616	4.768	8,414,111	+0.15(+3.30%)
Sep 13, 2013	4.806	4.837	4.515	4.616	9,618,121	-0.18(-3.70%)
Sep 12, 2013	4.809	4.944	4.726	4.793	13,979,720	+0.00(+0.02%)
Sep 11, 2013	4.658	4.821	4.626	4.792	6,624,743	+0.12(+2.50%)
Sep 10, 2013	4.757	4.834	4.539	4.675	13,220,967	+0.00(+0.08%)
Sep 09, 2013	4.245	4.721	4.142	4.671	22,318,768	+0.40(+9.34%)
Sep 06, 2013	4.203	4.280	4.171	4.272	6,880,316	+0.08(+2.00%)
Sep 05, 2013	4.194	4.268	4.162	4.189	5,528,180	+0.08(+1.97%)
Sep 04, 2013	4.232	4.252	4.022	4.108	5,159,604	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.