Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.106	6.214	5.999	6.087	7,493,004	-0.04(-0.64%)
Sep 27, 2018	6.204	6.253	5.950	6.126	4,995,752	-0.04(-0.63%)
Sep 26, 2018	5.970	6.331	5.941	6.165	11,989,721	+0.27(+4.64%)
Sep 25, 2018	5.931	6.004	5.745	5.892	16,536,163	-0.01(-0.17%)
Sep 24, 2018	6.223	6.243	5.823	5.902	13,527,311	-0.49(-7.63%)
Sep 21, 2018	6.487	6.789	6.360	6.389	11,709,081	+0.00(+0.00%)
Sep 20, 2018	6.087	6.487	6.048	6.389	13,145,596	+0.21(+3.48%)
Sep 19, 2018	5.970	6.277	5.970	6.175	8,817,731	+0.21(+3.60%)
Sep 18, 2018	5.833	5.970	5.736	5.960	9,917,163	+0.16(+2.69%)
Sep 17, 2018	5.960	5.989	5.823	5.804	7,799,006	-0.25(-4.19%)
Sep 14, 2018	6.223	6.399	5.970	6.058	7,389,872	-0.17(-2.66%)
Sep 13, 2018	6.058	6.477	6.038	6.223	12,538,295	+0.32(+5.45%)
Sep 12, 2018	5.716	5.980	5.599	5.902	6,692,432	+0.19(+3.24%)
Sep 11, 2018	5.658	5.862	5.633	5.716	7,373,037	+0.00(+0.00%)
Sep 10, 2018	6.097	6.106	5.667	5.716	14,308,481	-0.41(-6.69%)
Sep 07, 2018	6.428	6.433	6.097	6.126	6,984,626	-0.33(-5.14%)
Sep 06, 2018	6.448	6.555	6.379	6.458	5,182,004	+0.03(+0.46%)
Sep 05, 2018	6.458	6.614	6.379	6.428	5,474,468	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.