Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.91 +0.00 (+0.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.85	15.92	15.56	15.62	2,817,388	+0.09(+0.57%)
Sep 28, 2023	15.25	15.72	15.13	15.53	2,846,767	+0.29(+1.92%)
Sep 27, 2023	14.69	15.45	14.59	15.24	3,815,128	+0.64(+4.41%)
Sep 26, 2023	14.51	14.76	14.51	14.59	2,136,219	-0.08(-0.53%)
Sep 25, 2023	14.19	14.72	14.65	14.67	1,954,312	+0.20(+1.42%)
Sep 22, 2023	14.69	14.74	14.45	14.47	2,074,719	+0.32(+2.28%)
Sep 21, 2023	13.89	14.19	13.69	14.14	4,039,426	+0.05(+0.35%)
Sep 20, 2023	14.27	14.38	14.08	14.10	1,425,591	-0.24(-1.70%)
Sep 19, 2023	14.41	14.66	14.29	14.34	2,333,923	-0.07(-0.47%)
Sep 18, 2023	14.14	14.55	14.14	14.41	1,995,138	+0.08(+0.54%)
Sep 15, 2023	14.61	14.78	14.24	14.33	6,300,981	-0.21(-1.48%)
Sep 14, 2023	14.62	14.91	14.46	14.54	2,199,089	+0.14(+0.95%)
Sep 13, 2023	14.30	14.50	14.24	14.41	1,861,066	-0.01(-0.07%)
Sep 12, 2023	14.40	14.78	14.35	14.42	2,449,607	-0.01(-0.07%)
Sep 11, 2023	14.73	14.79	14.34	14.43	2,468,327	-0.13(-0.87%)
Sep 08, 2023	14.57	14.70	14.48	14.55	1,640,295	-0.06(-0.40%)
Sep 07, 2023	14.78	14.85	14.43	14.61	2,281,883	-0.55(-3.60%)
Sep 06, 2023	15.27	15.79	15.16	15.16	2,688,826	-0.11(-0.70%)
Sep 05, 2023	15.60	15.77	15.20	15.27	4,315,172	-0.55(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.