Indicators

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.084	7.107	7.015	7.031	17,723	-0.10(-1.38%)
Sep 27, 2002	7.194	7.312	7.107	7.130	25,600	-0.08(-1.11%)
Sep 26, 2002	7.164	7.210	7.084	7.210	28,663	+0.09(+1.28%)
Sep 25, 2002	6.958	7.118	6.924	7.118	49,887	+0.25(+3.66%)
Sep 24, 2002	6.878	6.878	6.798	6.867	36,102	-0.03(-0.50%)
Sep 23, 2002	6.993	6.993	6.794	6.901	85,115	-0.14(-1.95%)
Sep 20, 2002	7.082	7.084	6.988	7.038	44,636	+0.03(+0.46%)
Sep 19, 2002	7.244	7.278	6.958	7.006	29,757	-0.22(-3.07%)
Sep 18, 2002	7.290	7.347	7.198	7.228	29,101	-0.08(-1.16%)
Sep 17, 2002	7.609	7.632	7.312	7.312	25,600	-0.25(-3.32%)
Sep 16, 2002	7.564	7.609	7.532	7.564	12,909	+0.01(+0.15%)
Sep 13, 2002	7.598	7.598	7.495	7.552	37,634	-0.06(-0.75%)
Sep 12, 2002	7.701	7.701	7.541	7.609	42,667	-0.04(-0.57%)
Sep 11, 2002	7.735	7.781	7.518	7.653	43,979	-0.11(-1.35%)
Sep 10, 2002	7.838	7.838	7.724	7.758	29,101	-0.03(-0.44%)
Sep 09, 2002	7.724	7.792	7.644	7.792	19,692	+0.10(+1.34%)
Sep 06, 2002	7.438	7.689	7.427	7.689	24,943	+0.29(+3.86%)
Sep 05, 2002	7.575	7.689	7.404	7.404	30,195	-0.16(-2.09%)
Sep 04, 2002	7.244	7.562	7.130	7.562	45,730	+0.32(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.