Indicators

Chemed Inc (NY: CHE )

558.82 +0.70 (+0.13%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.18	30.65	28.82	29.49	4,500,500	-6.11(-17.15%)
Sep 28, 2006	35.65	35.86	35.27	35.59	167,823	-0.03(-0.08%)
Sep 27, 2006	35.33	35.74	35.16	35.62	247,140	+0.22(+0.62%)
Sep 26, 2006	34.73	35.58	34.42	35.40	161,806	+0.71(+2.06%)
Sep 25, 2006	34.28	35.08	34.20	34.69	139,160	+0.49(+1.44%)
Sep 22, 2006	34.64	34.67	34.00	34.19	208,959	-0.51(-1.47%)
Sep 21, 2006	35.58	35.58	34.62	34.71	243,202	-0.91(-2.57%)
Sep 20, 2006	35.31	35.80	35.26	35.62	155,789	+0.41(+1.17%)
Sep 19, 2006	35.15	35.21	34.36	35.21	253,704	+0.05(+0.16%)
Sep 18, 2006	35.41	36.06	35.10	35.15	216,945	-0.95(-2.63%)
Sep 15, 2006	36.42	36.52	35.83	36.11	304,358	+0.23(+0.64%)
Sep 14, 2006	36.38	36.44	35.63	35.88	163,775	-0.58(-1.60%)
Sep 13, 2006	36.11	36.56	36.11	36.46	479,512	+0.27(+0.73%)
Sep 12, 2006	35.42	36.33	35.29	36.20	260,159	+0.71(+2.01%)
Sep 11, 2006	35.05	35.83	35.01	35.48	164,541	+0.29(+0.83%)
Sep 08, 2006	35.13	35.28	34.89	35.19	338,820	+0.06(+0.18%)
Sep 07, 2006	35.65	35.78	35.10	35.13	238,826	-0.57(-1.59%)
Sep 06, 2006	36.15	36.20	35.61	35.69	175,919	-0.59(-1.64%)
Sep 05, 2006	36.11	36.34	35.67	36.29	111,153	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.