Indicators

Chemed Inc (NY: CHE )

554.43 -3.69 (-0.66%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	193.67	197.86	193.67	197.75	109,620	+4.08(+2.11%)
Sep 28, 2017	192.67	194.52	192.43	193.67	72,110	+0.76(+0.40%)
Sep 27, 2017	190.40	193.72	187.31	192.90	120,104	+2.90(+1.52%)
Sep 26, 2017	190.80	190.96	188.71	190.01	82,047	+0.09(+0.05%)
Sep 25, 2017	187.19	190.42	186.70	189.92	80,669	+2.14(+1.14%)
Sep 22, 2017	186.92	188.58	185.68	187.78	71,233	+1.10(+0.59%)
Sep 21, 2017	186.54	188.28	185.49	186.68	77,813	+0.25(+0.14%)
Sep 20, 2017	183.90	186.76	182.13	186.42	101,890	+2.47(+1.34%)
Sep 19, 2017	189.51	190.02	182.58	183.96	114,852	-5.38(-2.84%)
Sep 18, 2017	191.89	193.47	189.20	189.34	100,177	-2.37(-1.24%)
Sep 15, 2017	189.58	192.80	188.75	191.71	216,157	+2.60(+1.38%)
Sep 14, 2017	188.25	189.25	186.09	189.11	67,160	+0.57(+0.30%)
Sep 13, 2017	188.11	189.00	187.96	188.54	59,231	-0.65(-0.34%)
Sep 12, 2017	189.79	190.00	187.93	189.18	43,802	-0.37(-0.20%)
Sep 11, 2017	189.38	190.82	188.32	189.56	73,563	+1.19(+0.63%)
Sep 08, 2017	189.16	190.23	188.18	188.36	97,489	-0.96(-0.51%)
Sep 07, 2017	192.33	193.08	189.25	189.32	112,776	-3.15(-1.64%)
Sep 06, 2017	192.81	195.31	190.28	192.47	77,964	+0.39(+0.20%)
Sep 05, 2017	192.54	193.98	190.56	192.08	87,543	-1.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.