Indicators

Chemed Inc (NY: CHE )

557.38 -0.74 (-0.13%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	313.25	315.70	312.31	314.06	77,641	+0.39(+0.13%)
Sep 27, 2018	310.93	314.78	309.10	313.67	100,109	+3.14(+1.01%)
Sep 26, 2018	310.86	314.31	307.59	310.52	97,671	-0.01(-0.00%)
Sep 25, 2018	309.43	312.92	308.82	310.53	117,209	+2.00(+0.65%)
Sep 24, 2018	307.12	309.52	306.34	308.53	99,751	+0.85(+0.27%)
Sep 21, 2018	306.95	309.75	306.84	307.68	172,378	+0.93(+0.30%)
Sep 20, 2018	301.04	307.08	300.76	306.75	113,521	+6.59(+2.20%)
Sep 19, 2018	304.23	305.19	298.85	300.15	115,080	-4.38(-1.44%)
Sep 18, 2018	304.67	307.28	301.40	304.54	164,504	-0.25(-0.08%)
Sep 17, 2018	313.46	313.46	304.00	304.78	94,449	-7.94(-2.54%)
Sep 14, 2018	312.80	315.46	310.54	312.72	88,020	-0.25(-0.08%)
Sep 13, 2018	311.83	314.42	311.83	312.97	54,231	+2.03(+0.65%)
Sep 12, 2018	308.83	312.64	307.81	310.93	87,069	+1.81(+0.59%)
Sep 11, 2018	307.53	309.21	306.76	309.12	84,930	+1.18(+0.38%)
Sep 10, 2018	308.93	309.52	306.30	307.95	47,678	-0.18(-0.06%)
Sep 07, 2018	310.23	313.23	307.86	308.12	81,915	-2.36(-0.76%)
Sep 06, 2018	309.35	312.82	309.35	310.48	85,582	+0.84(+0.27%)
Sep 05, 2018	313.47	313.59	307.44	309.65	103,058	-3.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.