Indicators

Agree Realty Corp (NY: ADC )

61.06 +0.84 (+1.39%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.954	8.954	8.718	8.718	20,117	-0.24(-2.64%)
Sep 27, 2002	9.007	9.017	8.920	8.954	8,503	-0.07(-0.80%)
Sep 26, 2002	9.041	9.084	8.997	9.026	18,665	-0.02(-0.21%)
Sep 25, 2002	9.113	9.113	8.968	9.046	39,819	-0.23(-2.44%)
Sep 24, 2002	9.345	9.345	9.263	9.272	21,776	-0.06(-0.67%)
Sep 23, 2002	9.359	9.378	9.306	9.335	40,441	+0.02(+0.26%)
Sep 20, 2002	9.306	9.335	9.306	9.311	31,523	+0.00(+0.05%)
Sep 19, 2002	9.258	9.354	9.258	9.306	49,152	+0.00(+0.05%)
Sep 18, 2002	9.378	9.378	9.210	9.301	46,663	-0.05(-0.57%)
Sep 17, 2002	9.398	9.398	9.330	9.354	25,301	-0.04(-0.46%)
Sep 16, 2002	9.427	9.427	9.378	9.398	29,657	-0.03(-0.31%)
Sep 13, 2002	9.383	9.427	9.383	9.427	16,176	+0.00(+0.05%)
Sep 12, 2002	9.499	9.542	9.383	9.422	49,152	-0.08(-0.81%)
Sep 11, 2002	9.547	9.576	9.494	9.499	8,088	-0.03(-0.30%)
Sep 10, 2002	9.475	9.566	9.455	9.528	50,811	-0.04(-0.45%)
Sep 09, 2002	9.619	9.619	9.547	9.571	11,821	+0.02(+0.25%)
Sep 06, 2002	9.571	9.581	9.547	9.547	5,184	-0.05(-0.50%)
Sep 05, 2002	9.595	9.629	9.547	9.595	12,236	+0.00(+0.00%)
Sep 04, 2002	9.475	9.629	9.475	9.595	20,946	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.