Indicators

Industrials ETF Vanguard (NY: VIS )

236.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	75.34	75.34	74.90	75.21	106,119	-0.39(-0.51%)
Sep 26, 2013	75.58	75.86	75.31	75.59	55,306	+0.17(+0.22%)
Sep 25, 2013	75.82	75.92	75.42	75.43	38,138	-0.23(-0.30%)
Sep 24, 2013	75.26	76.15	75.26	75.65	137,031	+0.20(+0.27%)
Sep 23, 2013	75.45	75.66	75.03	75.45	691,575	-0.15(-0.20%)
Sep 20, 2013	76.67	76.74	75.60	75.60	75,141	-0.86(-1.13%)
Sep 19, 2013	76.62	76.88	76.40	76.47	115,158	+0.18(+0.23%)
Sep 18, 2013	75.40	76.44	75.11	76.29	66,569	+0.88(+1.17%)
Sep 17, 2013	75.16	75.44	74.92	75.41	64,730	+0.45(+0.60%)
Sep 16, 2013	75.18	75.23	74.85	74.96	151,802	+0.85(+1.14%)
Sep 13, 2013	74.09	74.12	73.72	74.11	121,669	+0.19(+0.26%)
Sep 12, 2013	74.33	74.36	73.86	73.92	70,297	-0.31(-0.42%)
Sep 11, 2013	74.07	74.23	73.76	74.23	72,707	+0.23(+0.31%)
Sep 10, 2013	73.48	74.00	73.34	74.00	123,763	+1.16(+1.59%)
Sep 09, 2013	72.19	72.96	72.19	72.85	96,741	+1.00(+1.39%)
Sep 06, 2013	72.31	72.39	71.23	71.85	44,536	-0.01(-0.01%)
Sep 05, 2013	71.73	72.02	71.62	71.86	193,736	+0.24(+0.34%)
Sep 04, 2013	70.95	71.68	70.90	71.62	152,410	+0.76(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.