Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.18	25.18	24.30	24.62	1,190,102	-0.60(-2.38%)
Sep 28, 2017	24.76	25.25	24.60	25.22	898,112	+0.46(+1.85%)
Sep 27, 2017	24.62	24.79	24.44	24.76	602,712	+0.32(+1.30%)
Sep 26, 2017	24.23	24.65	24.18	24.44	515,135	+0.28(+1.17%)
Sep 25, 2017	23.59	24.21	23.59	24.16	616,632	+0.56(+2.39%)
Sep 22, 2017	23.17	23.68	23.03	23.59	504,323	+0.46(+1.98%)
Sep 21, 2017	22.75	23.42	22.50	23.13	688,411	+0.39(+1.71%)
Sep 20, 2017	22.64	22.92	22.64	22.75	616,253	+0.11(+0.47%)
Sep 19, 2017	22.64	22.82	22.34	22.64	931,873	+0.11(+0.47%)
Sep 18, 2017	22.25	22.71	22.15	22.54	1,093,864	+0.46(+2.08%)
Sep 15, 2017	22.08	22.11	21.72	22.08	900,755	+0.04(+0.16%)
Sep 14, 2017	22.11	22.29	21.84	22.04	444,975	-0.11(-0.48%)
Sep 13, 2017	22.39	22.50	22.08	22.15	335,986	-0.28(-1.26%)
Sep 12, 2017	22.43	22.54	22.25	22.43	455,667	+0.07(+0.32%)
Sep 11, 2017	22.68	22.85	21.84	22.36	636,804	-0.25(-1.09%)
Sep 08, 2017	22.25	22.96	22.25	22.61	983,612	+0.39(+1.75%)
Sep 07, 2017	21.58	22.29	21.48	22.22	870,764	+0.74(+3.45%)
Sep 06, 2017	20.77	21.57	20.70	21.48	744,820	+0.78(+3.75%)
Sep 05, 2017	21.23	21.32	20.67	20.70	768,795	-0.53(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.