Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.09	27.41	26.62	26.73	635,460	-0.47(-1.74%)
Sep 27, 2018	27.38	27.82	27.00	27.20	504,592	-0.22(-0.79%)
Sep 26, 2018	27.71	28.18	27.27	27.42	577,053	-0.22(-0.79%)
Sep 25, 2018	28.11	28.29	27.49	27.63	435,450	-0.36(-1.30%)
Sep 24, 2018	27.71	28.14	27.56	28.00	789,772	+0.29(+1.05%)
Sep 21, 2018	28.58	28.58	27.34	27.71	1,627,550	-0.87(-3.05%)
Sep 20, 2018	28.90	29.05	27.96	28.58	982,737	-0.18(-0.63%)
Sep 19, 2018	29.81	29.92	28.03	28.76	1,087,404	-1.02(-3.41%)
Sep 18, 2018	30.07	30.28	29.56	29.78	1,324,675	-0.29(-0.97%)
Sep 17, 2018	31.63	31.68	29.96	30.07	791,995	-1.53(-4.83%)
Sep 14, 2018	31.66	32.03	31.36	31.59	359,658	-0.04(-0.11%)
Sep 13, 2018	32.83	32.84	31.56	31.63	865,020	-1.09(-3.33%)
Sep 12, 2018	31.70	33.44	31.63	32.72	854,196	+1.05(+3.33%)
Sep 11, 2018	31.63	31.85	31.23	31.66	336,761	+0.15(+0.46%)
Sep 10, 2018	30.57	31.52	30.21	31.52	606,795	+0.98(+3.21%)
Sep 07, 2018	31.48	31.48	30.21	30.54	846,133	-1.02(-3.22%)
Sep 06, 2018	32.43	32.54	31.45	31.56	459,256	-0.80(-2.47%)
Sep 05, 2018	31.48	32.46	31.23	32.35	462,470	+0.80(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.