Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.06 23.36 22.21 23.27 1,460 +0.29(+1.26%)
Sep 29, 2020 22.75 22.98 22.53 22.98 717 +0.05(+0.22%)
Sep 28, 2020 22.93 22.93 22.93 22.93 174 +0.16(+0.70%)
Sep 25, 2020 22.65 23.00 22.30 22.77 1,200 -0.18(-0.78%)
Sep 24, 2020 22.10 23.00 22.10 22.95 864 +0.46(+2.05%)
Sep 23, 2020 22.44 22.49 22.12 22.49 887 +0.14(+0.63%)
Sep 22, 2020 22.00 22.35 22.00 22.35 2,687 +0.35(+1.59%)
Sep 21, 2020 21.85 22.35 21.85 22.00 9,565 -0.25(-1.12%)
Sep 18, 2020 22.01 22.25 22.01 22.25 4,500 +0.14(+0.63%)
Sep 17, 2020 22.21 22.29 21.95 22.11 1,426 +0.16(+0.73%)
Sep 16, 2020 21.86 22.35 21.86 21.95 2,115 -0.32(-1.44%)
Sep 15, 2020 22.30 22.30 22.08 22.27 2,490 -0.03(-0.13%)
Sep 14, 2020 22.11 22.39 21.86 22.30 1,031 +0.14(+0.63%)
Sep 11, 2020 22.34 22.34 21.51 22.16 1,700 -0.07(-0.31%)
Sep 10, 2020 21.61 22.50 21.47 22.23 1,776 -0.24(-1.07%)
Sep 09, 2020 21.43 22.50 21.41 22.47 2,559 -0.05(-0.22%)
Sep 08, 2020 21.65 22.52 21.50 22.52 1,300 +0.52(+2.36%)
Sep 04, 2020 21.30 22.00 21.28 22.00 3,800 +0.04(+0.20%)
Sep 03, 2020 22.09 22.09 21.51 21.95 725 -0.04(-0.16%)
Sep 02, 2020 21.72 22.00 21.37 21.99 1,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.