Indicators

Globant Ord Shs (NY: GLOB )

166.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.83	59.51	58.69	58.99	110,200	-0.16(-0.27%)
Sep 27, 2018	58.59	59.64	58.51	59.15	127,502	+0.58(+0.99%)
Sep 26, 2018	58.54	58.73	57.96	58.57	154,235	+0.19(+0.33%)
Sep 25, 2018	57.42	58.48	57.42	58.38	107,404	+0.99(+1.73%)
Sep 24, 2018	56.01	57.89	56.00	57.39	278,774	+0.92(+1.63%)
Sep 21, 2018	58.91	59.30	56.09	56.47	255,000	-2.17(-3.70%)
Sep 20, 2018	59.65	61.16	58.57	58.64	212,626	-1.01(-1.69%)
Sep 19, 2018	59.72	59.91	59.44	59.65	207,101	+0.02(+0.03%)
Sep 18, 2018	58.50	59.95	58.50	59.63	184,260	+1.06(+1.81%)
Sep 17, 2018	58.92	59.11	58.40	58.57	206,250	-0.60(-1.01%)
Sep 14, 2018	59.95	60.36	58.88	59.17	184,000	-0.47(-0.79%)
Sep 13, 2018	58.70	59.87	58.59	59.64	199,890	+0.95(+1.62%)
Sep 12, 2018	59.21	59.50	57.83	58.69	200,059	-0.55(-0.93%)
Sep 11, 2018	59.08	59.87	58.96	59.24	151,963	-0.26(-0.44%)
Sep 10, 2018	59.91	60.44	59.29	59.50	153,875	+0.05(+0.08%)
Sep 07, 2018	58.65	60.35	58.37	59.45	568,000	+0.47(+0.80%)
Sep 06, 2018	60.48	61.90	58.88	58.98	449,470	-2.72(-4.41%)
Sep 05, 2018	64.85	64.85	61.47	61.70	322,560	-3.09(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.