Indicators

Copa Holdings S.A. (NY: CPA )

99.82 +1.41 (+1.43%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.33	38.43	37.71	38.33	562	+0.84(+2.25%)
Sep 29, 2010	36.67	37.52	36.67	37.49	299,486	+0.55(+1.50%)
Sep 28, 2010	36.76	37.13	36.59	36.93	490,588	+0.29(+0.80%)
Sep 27, 2010	36.02	36.75	35.80	36.64	441,171	+0.73(+2.04%)
Sep 24, 2010	36.39	36.81	35.68	35.91	285,042	-0.10(-0.28%)
Sep 23, 2010	36.02	36.57	35.85	36.01	153,732	-0.26(-0.73%)
Sep 22, 2010	35.95	36.37	35.61	36.27	746,400	+0.38(+1.05%)
Sep 21, 2010	35.90	36.26	35.73	35.89	296,077	-0.13(-0.36%)
Sep 20, 2010	35.84	36.26	35.79	36.02	240,578	+0.29(+0.82%)
Sep 17, 2010	35.73	36.26	35.62	35.73	162,149	-0.40(-1.10%)
Sep 15, 2010	36.13	36.24	35.73	36.13	194,929	+0.27(+0.75%)
Sep 14, 2010	36.13	36.13	35.74	35.86	370,359	-0.30(-0.83%)
Sep 13, 2010	36.26	36.44	35.85	36.16	196,578	+0.41(+1.15%)
Sep 10, 2010	35.73	35.91	35.67	35.75	386,549	+0.02(+0.06%)
Sep 09, 2010	36.60	36.61	35.59	35.72	448,966	-0.41(-1.12%)
Sep 08, 2010	36.65	36.65	36.02	36.13	326,115	-0.33(-0.90%)
Sep 07, 2010	36.29	36.74	35.95	36.46	245,816	-0.17(-0.47%)
Sep 03, 2010	37.10	37.28	36.44	36.63	173,824	-0.09(-0.23%)
Sep 02, 2010	35.88	37.08	35.80	36.71	662,624	+0.87(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.