Indicators

Osisko Gold Royalties Ltd (NY: OR )

16.69 -0.62 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.43	11.47	11.32	11.40	398,755	+0.00(+0.00%)
Sep 28, 2017	11.34	11.45	11.31	11.40	303,249	+0.05(+0.47%)
Sep 27, 2017	11.43	11.50	11.32	11.34	500,980	-0.15(-1.30%)
Sep 26, 2017	11.54	11.62	11.47	11.49	484,152	-0.16(-1.36%)
Sep 25, 2017	11.53	11.74	11.47	11.65	659,464	+0.11(+0.91%)
Sep 22, 2017	11.52	11.64	11.49	11.54	437,147	+0.05(+0.46%)
Sep 21, 2017	11.48	11.62	11.46	11.49	527,312	-0.15(-1.28%)
Sep 20, 2017	11.66	11.94	11.58	11.64	1,232,694	-0.03(-0.23%)
Sep 19, 2017	11.50	11.69	11.49	11.67	544,076	+0.11(+0.99%)
Sep 18, 2017	11.81	11.90	11.45	11.55	1,326,026	-0.25(-2.09%)
Sep 15, 2017	12.03	12.06	11.55	11.80	4,111,779	-0.20(-1.68%)
Sep 14, 2017	12.00	12.13	11.93	12.00	536,705	-0.02(-0.15%)
Sep 13, 2017	12.24	12.24	12.00	12.02	735,930	-0.20(-1.65%)
Sep 12, 2017	12.23	12.35	12.16	12.22	555,425	-0.01(-0.07%)
Sep 11, 2017	12.40	12.52	12.21	12.23	1,917,027	-0.31(-2.45%)
Sep 08, 2017	12.64	12.64	12.38	12.54	796,226	-0.10(-0.77%)
Sep 07, 2017	12.49	12.65	12.45	12.64	792,040	+0.23(+1.84%)
Sep 06, 2017	12.35	12.64	12.24	12.41	855,995	+0.01(+0.07%)
Sep 05, 2017	12.26	12.40	12.12	12.40	777,292	+0.25(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.