Indicators

Helix Energy Solutions Group (NY: HLX )

11.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.67	18.77	18.27	18.27	798,746	-0.55(-2.92%)
Sep 27, 2012	18.62	18.92	18.32	18.82	537,713	+0.42(+2.28%)
Sep 26, 2012	18.68	18.76	18.32	18.40	609,805	-0.29(-1.55%)
Sep 25, 2012	19.51	19.55	18.67	18.69	960,321	-0.76(-3.91%)
Sep 24, 2012	19.38	19.65	19.12	19.45	698,876	-0.13(-0.66%)
Sep 21, 2012	19.74	19.87	19.28	19.58	2,060,305	+0.11(+0.56%)
Sep 20, 2012	19.26	19.65	19.11	19.47	772,043	+0.00(+0.00%)
Sep 19, 2012	19.76	19.80	19.12	19.47	899,892	-0.23(-1.17%)
Sep 18, 2012	19.93	20.10	19.57	19.70	989,395	-0.30(-1.50%)
Sep 17, 2012	20.37	20.44	19.84	20.00	1,043,940	-0.56(-2.72%)
Sep 14, 2012	19.60	20.81	19.56	20.56	1,349,105	+1.04(+5.33%)
Sep 13, 2012	19.00	19.59	18.61	19.52	722,873	+0.52(+2.74%)
Sep 12, 2012	18.95	19.09	18.81	19.00	383,092	+0.21(+1.12%)
Sep 11, 2012	18.67	19.08	18.67	18.79	599,876	+0.20(+1.08%)
Sep 10, 2012	18.65	18.80	18.54	18.59	644,071	-0.04(-0.21%)
Sep 07, 2012	18.11	18.86	18.02	18.63	597,715	+0.65(+3.62%)
Sep 06, 2012	17.74	18.31	17.68	17.98	1,008,538	+0.41(+2.33%)
Sep 05, 2012	17.79	17.87	17.48	17.57	1,465,869	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.