Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.253 5.317 5.232 5.262 144,699 +0.00(+0.00%)
Sep 29, 2020 5.168 5.270 5.150 5.262 116,521 +0.11(+2.16%)
Sep 28, 2020 5.031 5.202 5.031 5.150 127,578 +0.16(+3.26%)
Sep 25, 2020 4.954 5.031 4.902 4.988 124,948 +0.03(+0.69%)
Sep 24, 2020 4.962 5.022 4.894 4.954 122,966 +0.00(+0.00%)
Sep 23, 2020 5.176 5.193 4.937 4.954 173,749 -0.21(-4.14%)
Sep 22, 2020 5.005 5.210 5.005 5.168 185,282 +0.15(+3.07%)
Sep 21, 2020 5.150 5.150 5.014 5.014 174,752 -0.22(-4.25%)
Sep 18, 2020 5.253 5.253 5.185 5.236 106,013 -0.03(-0.49%)
Sep 17, 2020 5.142 5.262 5.108 5.262 103,445 +0.04(+0.82%)
Sep 16, 2020 5.296 5.322 5.210 5.219 95,427 -0.04(-0.81%)
Sep 15, 2020 5.253 5.373 5.245 5.262 112,338 +0.06(+1.15%)
Sep 14, 2020 5.296 5.296 5.133 5.202 114,003 -0.07(-1.30%)
Sep 11, 2020 5.296 5.330 5.236 5.270 163,169 +0.01(+0.16%)
Sep 10, 2020 5.356 5.356 5.240 5.262 141,073 -0.09(-1.60%)
Sep 09, 2020 5.279 5.407 5.270 5.347 108,025 +0.13(+2.46%)
Sep 08, 2020 5.279 5.287 5.168 5.219 140,792 -0.12(-2.24%)
Sep 04, 2020 5.476 5.484 5.287 5.339 209,455 -0.12(-2.19%)
Sep 03, 2020 5.518 5.544 5.399 5.458 161,608 -0.04(-0.78%)
Sep 02, 2020 5.458 5.527 5.450 5.501 123,889 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.