Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 21.29 21.29 21.29 21.29 5 +0.04(+0.19%)
Sep 27, 2019 21.30 21.30 21.25 21.25 101 -0.03(-0.16%)
Sep 26, 2019 21.28 21.28 21.28 21.28 21 +0.10(+0.49%)
Sep 25, 2019 21.21 21.28 21.18 21.18 304 -0.18(-0.85%)
Sep 24, 2019 21.36 21.36 21.36 21.36 0 -0.04(-0.19%)
Sep 23, 2019 21.40 21.40 21.40 21.40 2 -0.02(-0.09%)
Sep 20, 2019 21.32 21.42 21.30 21.42 506 +0.07(+0.32%)
Sep 19, 2019 21.35 21.35 21.35 21.35 2 +0.01(+0.04%)
Sep 18, 2019 21.34 21.34 21.34 21.34 21 +0.06(+0.29%)
Sep 17, 2019 21.28 21.28 21.28 21.28 0 +0.11(+0.54%)
Sep 16, 2019 21.17 21.17 21.17 21.17 2 -0.11(-0.53%)
Sep 13, 2019 21.28 21.28 21.28 21.28 0 +0.02(+0.12%)
Sep 12, 2019 21.26 21.26 21.26 21.26 2 +0.18(+0.87%)
Sep 11, 2019 21.07 21.07 21.07 21.07 1 -0.03(-0.13%)
Sep 10, 2019 21.10 21.10 21.10 21.10 106 -0.03(-0.15%)
Sep 09, 2019 21.12 21.13 21.08 21.13 1,014 -0.12(-0.55%)
Sep 06, 2019 21.25 21.25 21.25 21.25 0 +0.04(+0.18%)
Sep 05, 2019 21.21 21.21 21.21 21.21 0 +0.11(+0.54%)
Sep 04, 2019 21.10 21.10 21.10 21.10 1 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.