Indicators

Renaissance International IPO ETF (NY: IPOS )

13.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.29	21.29	21.29	21.29	5	+0.04(+0.19%)
Sep 27, 2019	21.30	21.30	21.25	21.25	101	-0.03(-0.16%)
Sep 26, 2019	21.28	21.28	21.28	21.28	21	+0.10(+0.49%)
Sep 25, 2019	21.21	21.28	21.18	21.18	304	-0.18(-0.85%)
Sep 24, 2019	21.36	21.36	21.36	21.36	0	-0.04(-0.19%)
Sep 23, 2019	21.40	21.40	21.40	21.40	2	-0.02(-0.09%)
Sep 20, 2019	21.32	21.42	21.30	21.42	506	+0.07(+0.32%)
Sep 19, 2019	21.35	21.35	21.35	21.35	2	+0.01(+0.04%)
Sep 18, 2019	21.34	21.34	21.34	21.34	21	+0.06(+0.29%)
Sep 17, 2019	21.28	21.28	21.28	21.28	0	+0.11(+0.54%)
Sep 16, 2019	21.17	21.17	21.17	21.17	2	-0.11(-0.53%)
Sep 13, 2019	21.28	21.28	21.28	21.28	0	+0.02(+0.12%)
Sep 12, 2019	21.26	21.26	21.26	21.26	2	+0.18(+0.87%)
Sep 11, 2019	21.07	21.07	21.07	21.07	1	-0.03(-0.13%)
Sep 10, 2019	21.10	21.10	21.10	21.10	106	-0.03(-0.15%)
Sep 09, 2019	21.12	21.13	21.08	21.13	1,014	-0.12(-0.55%)
Sep 06, 2019	21.25	21.25	21.25	21.25	0	+0.04(+0.18%)
Sep 05, 2019	21.21	21.21	21.21	21.21	0	+0.11(+0.54%)
Sep 04, 2019	21.10	21.10	21.10	21.10	1	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.