Indicators

abrdn Life Sciences Investors (NY: HQL )

13.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.45	12.51	12.42	12.43	61,787	-0.04(-0.34%)
Sep 27, 2018	12.44	12.49	12.41	12.47	52,580	+0.05(+0.39%)
Sep 26, 2018	12.29	12.44	12.29	12.42	65,259	+0.11(+0.89%)
Sep 25, 2018	12.24	12.32	12.24	12.31	53,828	+0.08(+0.65%)
Sep 24, 2018	12.17	12.25	12.13	12.23	100,174	+0.06(+0.50%)
Sep 21, 2018	12.26	12.28	12.12	12.17	59,815	-0.06(-0.50%)
Sep 20, 2018	12.12	12.23	12.08	12.23	47,009	+0.18(+1.51%)
Sep 19, 2018	12.02	12.06	12.01	12.05	71,239	+0.02(+0.20%)
Sep 18, 2018	11.90	12.04	11.90	12.02	76,624	+0.18(+1.49%)
Sep 17, 2018	11.88	11.92	11.85	11.85	89,907	-0.03(-0.26%)
Sep 14, 2018	11.99	12.02	11.88	11.88	55,378	-0.09(-0.76%)
Sep 13, 2018	11.97	12.08	11.96	11.97	72,790	+0.04(+0.31%)
Sep 12, 2018	11.99	12.04	11.93	11.93	57,156	-0.02(-0.20%)
Sep 11, 2018	12.06	12.06	11.93	11.96	80,573	-0.06(-0.51%)
Sep 10, 2018	12.03	12.11	11.97	12.02	127,793	+0.05(+0.41%)
Sep 07, 2018	12.04	12.10	11.97	11.97	99,254	-0.08(-0.66%)
Sep 06, 2018	12.32	12.33	12.05	12.05	83,670	-0.29(-2.37%)
Sep 05, 2018	12.45	12.45	12.32	12.34	71,691	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.