Indicators

Owlet Inc (NY: OWLT )

4.250 +0.040 (+0.95%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.300	4.480	4.218	4.480	5,856	+0.35(+8.47%)
Sep 28, 2023	4.020	4.390	4.020	4.130	10,501	+0.13(+3.25%)
Sep 27, 2023	3.720	4.110	3.640	4.000	14,091	+0.20(+5.26%)
Sep 26, 2023	3.570	3.811	3.570	3.800	7,247	+0.27(+7.65%)
Sep 25, 2023	3.520	3.695	3.630	3.530	4,544	-0.02(-0.61%)
Sep 22, 2023	3.780	3.780	3.552	3.552	5,346	-0.10(-2.69%)
Sep 21, 2023	3.660	3.829	3.650	3.650	3,969	-0.13(-3.44%)
Sep 20, 2023	3.780	3.800	3.560	3.780	3,779	+0.00(+0.00%)
Sep 19, 2023	3.620	3.850	3.540	3.780	3,282	+0.04(+1.07%)
Sep 18, 2023	3.810	3.900	3.670	3.740	6,105	-0.09(-2.35%)
Sep 15, 2023	3.720	3.900	3.660	3.830	23,818	+0.00(+0.00%)
Sep 14, 2023	3.640	3.850	3.640	3.830	9,628	+0.25(+6.98%)
Sep 13, 2023	3.520	3.650	3.410	3.580	7,552	+0.00(+0.00%)
Sep 12, 2023	3.510	3.700	3.435	3.580	7,623	+0.17(+4.99%)
Sep 11, 2023	3.540	3.670	3.390	3.410	13,139	-0.11(-3.12%)
Sep 08, 2023	3.650	3.879	3.370	3.520	5,977	-0.04(-1.12%)
Sep 07, 2023	3.390	3.620	3.360	3.560	6,291	+0.11(+3.19%)
Sep 06, 2023	3.520	3.573	3.430	3.450	7,216	-0.06(-1.71%)
Sep 05, 2023	3.350	3.590	3.200	3.510	9,704	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.