Indicators

Ultra S&P500 2X ETF (NY: SSO )

83.05 +0.14 (+0.17%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.23	54.26	52.79	53.16	4,676,147	-0.30(-0.56%)
Sep 28, 2023	52.70	53.87	52.54	53.46	4,430,277	+0.59(+1.11%)
Sep 27, 2023	53.11	53.27	51.93	52.87	5,152,320	+0.04(+0.08%)
Sep 26, 2023	53.64	53.83	52.61	52.83	3,683,486	-1.60(-2.95%)
Sep 25, 2023	53.66	54.45	53.89	54.44	5,494,385	+0.44(+0.81%)
Sep 22, 2023	54.49	54.90	53.89	54.00	2,729,883	-0.29(-0.53%)
Sep 21, 2023	55.36	55.42	54.22	54.29	3,692,521	-1.82(-3.25%)
Sep 20, 2023	57.53	57.63	56.09	56.11	2,621,018	-1.12(-1.95%)
Sep 19, 2023	57.20	57.35	56.49	57.22	2,250,971	-0.24(-0.42%)
Sep 18, 2023	57.30	57.80	57.18	57.46	1,950,029	+0.07(+0.12%)
Sep 15, 2023	58.39	58.47	57.28	57.39	3,360,458	-1.43(-2.44%)
Sep 14, 2023	58.51	59.01	58.15	58.83	2,140,068	+0.96(+1.65%)
Sep 13, 2023	57.77	58.16	57.49	57.87	1,567,371	+0.14(+0.24%)
Sep 12, 2023	57.97	58.39	57.59	57.73	1,624,646	-0.66(-1.13%)
Sep 11, 2023	58.32	58.47	57.89	58.39	1,820,360	+0.74(+1.28%)
Sep 08, 2023	57.48	58.04	57.39	57.65	2,196,381	+0.17(+0.29%)
Sep 07, 2023	57.03	57.65	56.94	57.48	2,276,601	-0.37(-0.64%)
Sep 06, 2023	58.44	58.46	57.23	57.85	4,577,132	-0.82(-1.39%)
Sep 05, 2023	59.08	59.14	58.64	58.67	1,271,001	-0.53(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.