Indicators

Western Union (NY: WU )

11.74 +0.07 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.87	14.06	13.87	14.00	5,704,988	+0.09(+0.63%)
Sep 27, 2018	13.99	14.07	13.89	13.91	4,633,065	-0.09(-0.63%)
Sep 26, 2018	13.80	14.24	13.71	14.00	13,007,525	+0.21(+1.54%)
Sep 25, 2018	13.80	13.90	13.77	13.79	5,518,393	-0.01(-0.05%)
Sep 24, 2018	13.91	13.98	13.76	13.80	6,176,408	-0.18(-1.31%)
Sep 21, 2018	13.80	14.01	13.79	13.98	13,660,498	+0.23(+1.66%)
Sep 20, 2018	13.71	13.78	13.63	13.75	5,432,638	+0.09(+0.64%)
Sep 19, 2018	13.76	13.84	13.65	13.66	6,392,129	-0.04(-0.32%)
Sep 18, 2018	13.58	13.79	13.57	13.71	6,142,557	+0.10(+0.76%)
Sep 17, 2018	13.79	13.94	13.58	13.60	7,016,588	-0.15(-1.12%)
Sep 14, 2018	13.77	13.80	13.52	13.76	6,593,380	-0.01(-0.05%)
Sep 13, 2018	14.12	14.20	13.71	13.77	10,784,815	-0.27(-1.94%)
Sep 12, 2018	13.90	14.07	13.89	14.04	4,863,071	+0.10(+0.73%)
Sep 11, 2018	13.86	13.97	13.80	13.94	6,399,890	+0.01(+0.10%)
Sep 10, 2018	13.78	13.94	13.72	13.92	4,798,018	+0.18(+1.32%)
Sep 07, 2018	13.75	13.80	13.70	13.74	3,991,181	-0.05(-0.37%)
Sep 06, 2018	13.59	13.83	13.59	13.79	6,577,787	+0.18(+1.34%)
Sep 05, 2018	13.66	13.70	13.50	13.61	7,218,950	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.