Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.08	21.08	19.51	20.36	2,574,883	-0.35(-1.70%)
Sep 27, 2007	20.69	20.81	20.53	20.72	1,116,880	+0.25(+1.20%)
Sep 26, 2007	20.35	20.59	20.15	20.47	1,169,860	+0.06(+0.29%)
Sep 25, 2007	20.53	20.65	20.06	20.41	1,484,778	-0.12(-0.57%)
Sep 24, 2007	19.86	21.00	19.86	20.53	1,827,743	+0.96(+4.92%)
Sep 21, 2007	19.64	19.65	19.49	19.57	1,062,630	+0.17(+0.89%)
Sep 20, 2007	19.31	19.80	19.22	19.40	1,297,219	+0.10(+0.51%)
Sep 19, 2007	18.86	19.47	18.86	19.30	1,930,535	+0.51(+2.70%)
Sep 18, 2007	17.93	18.79	17.79	18.79	1,487,607	+0.91(+5.11%)
Sep 17, 2007	17.88	18.10	17.79	17.88	895,012	+0.25(+1.41%)
Sep 14, 2007	17.32	17.72	17.30	17.63	1,062,349	+0.29(+1.65%)
Sep 13, 2007	17.38	17.41	16.98	17.34	1,144,279	+0.53(+3.14%)
Sep 12, 2007	17.56	17.61	16.62	16.81	2,575,901	-0.73(-4.14%)
Sep 11, 2007	17.35	17.73	17.35	17.54	1,685,436	-0.34(-1.88%)
Sep 10, 2007	18.20	18.37	17.79	17.88	2,013,710	+0.23(+1.32%)
Sep 07, 2007	17.64	17.73	17.32	17.64	1,634,656	-0.45(-2.51%)
Sep 06, 2007	17.51	18.23	17.50	18.10	2,279,858	+0.92(+5.38%)
Sep 05, 2007	16.86	17.17	16.65	17.17	1,286,623	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.