Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.364 9.428 9.192 9.387 728,317 +0.11(+1.19%)
Sep 29, 2009 9.390 9.390 9.192 9.276 270,966 -0.05(-0.50%)
Sep 28, 2009 9.303 9.521 9.186 9.323 606,479 -0.02(-0.18%)
Sep 25, 2009 9.256 9.373 9.209 9.340 359,994 +0.05(+0.56%)
Sep 24, 2009 9.189 9.317 9.090 9.288 677,847 -0.05(-0.50%)
Sep 23, 2009 9.504 9.504 9.317 9.335 737,542 -0.19(-1.96%)
Sep 22, 2009 9.571 9.580 9.480 9.521 610,162 -0.02(-0.21%)
Sep 21, 2009 9.568 9.597 9.478 9.542 261,892 -0.14(-1.45%)
Sep 18, 2009 9.667 9.728 9.559 9.682 508,473 -0.11(-1.13%)
Sep 17, 2009 9.880 9.909 9.772 9.792 721,421 +0.16(+1.63%)
Sep 16, 2009 9.664 9.813 9.504 9.635 650,276 +0.01(+0.15%)
Sep 15, 2009 9.635 9.766 9.594 9.620 822,321 +0.01(+0.06%)
Sep 14, 2009 9.731 9.731 9.568 9.615 524,124 -0.10(-1.08%)
Sep 11, 2009 9.769 9.784 9.597 9.720 559,688 +0.06(+0.66%)
Sep 10, 2009 9.416 9.673 9.300 9.655 890,242 +0.33(+3.57%)
Sep 09, 2009 9.507 9.638 9.276 9.323 634,114 -0.20(-2.08%)
Sep 08, 2009 9.480 9.594 9.422 9.521 659,600 +0.17(+1.81%)
Sep 04, 2009 9.475 9.475 9.104 9.352 888,154 +0.33(+3.62%)
Sep 03, 2009 9.168 9.186 8.926 9.026 1,054,613 +0.17(+1.98%)
Sep 02, 2009 8.627 8.967 8.603 8.851 856,338 +0.27(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.