Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.23 +0.15 (+1.24%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.527	8.533	8.425	8.521	504,345	+0.08(+0.99%)
Sep 29, 2010	8.413	8.543	8.370	8.438	494,903	+0.03(+0.40%)
Sep 28, 2010	8.395	8.438	8.271	8.404	501,157	+0.16(+1.90%)
Sep 27, 2010	8.372	8.419	8.247	8.247	1,671,904	-0.06(-0.74%)
Sep 24, 2010	8.323	8.480	8.288	8.308	2,192,589	+0.05(+0.56%)
Sep 23, 2010	8.352	8.457	8.241	8.261	1,992,830	-0.14(-1.67%)
Sep 22, 2010	8.340	8.509	8.232	8.401	666,537	+0.05(+0.59%)
Sep 21, 2010	8.224	8.515	8.224	8.352	1,318,912	+0.13(+1.52%)
Sep 20, 2010	8.224	8.247	8.092	8.226	701,820	-0.03(-0.39%)
Sep 17, 2010	8.259	8.259	8.107	8.259	442,232	+0.05(+0.60%)
Sep 15, 2010	8.107	8.209	8.078	8.209	342	-0.04(-0.53%)
Sep 14, 2010	8.215	8.273	8.177	8.253	407,169	+0.08(+0.96%)
Sep 13, 2010	8.276	8.305	8.165	8.174	1,292,120	+0.01(+0.11%)
Sep 10, 2010	8.165	8.189	8.107	8.165	299,551	-0.01(-0.07%)
Sep 09, 2010	8.203	8.238	8.159	8.171	928,971	-0.06(-0.78%)
Sep 08, 2010	8.226	8.238	8.197	8.235	472,542	+0.01(+0.11%)
Sep 07, 2010	8.331	8.343	8.212	8.226	448,312	-0.12(-1.40%)
Sep 03, 2010	8.337	8.343	8.224	8.343	470,437	+0.07(+0.81%)
Sep 02, 2010	8.200	8.282	8.191	8.276	428,162	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.