Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

11.85 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.730 8.828 8.730 8.788 205,255 +0.05(+0.54%)
Sep 29, 2014 8.748 8.752 8.705 8.741 231,024 -0.09(-1.02%)
Sep 26, 2014 8.792 8.832 8.781 8.832 231,482 +0.09(+1.07%)
Sep 25, 2014 8.686 8.738 8.626 8.738 915,763 +0.00(+0.04%)
Sep 24, 2014 8.651 8.735 8.637 8.735 631,674 +0.23(+2.72%)
Sep 23, 2014 8.461 8.528 8.433 8.503 333,907 +0.10(+1.17%)
Sep 22, 2014 8.714 8.752 8.387 8.405 1,266,990 -0.40(-4.58%)
Sep 19, 2014 8.844 8.868 8.777 8.808 280,755 -0.01(-0.16%)
Sep 18, 2014 8.854 8.869 8.812 8.823 449,310 -0.01(-0.08%)
Sep 17, 2014 8.935 8.935 8.826 8.830 542,757 -0.15(-1.64%)
Sep 16, 2014 8.837 8.980 8.787 8.977 1,731,744 -0.01(-0.08%)
Sep 15, 2014 8.963 8.984 8.949 8.984 500,909 -0.00(-0.04%)
Sep 12, 2014 9.040 9.065 8.977 8.987 341,165 -0.02(-0.19%)
Sep 11, 2014 8.956 9.037 8.956 9.005 219,957 -0.04(-0.43%)
Sep 10, 2014 9.012 9.061 8.970 9.044 622,133 -0.06(-0.62%)
Sep 09, 2014 9.065 9.121 9.047 9.100 739,745 +0.01(+0.12%)
Sep 08, 2014 9.103 9.114 9.082 9.089 190,866 -0.01(-0.12%)
Sep 05, 2014 9.047 9.103 9.044 9.100 439,257 +0.11(+1.21%)
Sep 04, 2014 8.991 9.051 8.970 8.991 514,256 +0.01(+0.12%)
Sep 03, 2014 8.910 8.998 8.900 8.980 1,110,571 +0.23(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.