Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.49	16.75	16.36	16.72	509,537	+0.58(+3.60%)
Sep 28, 2017	16.17	16.18	16.05	16.14	156,734	-0.11(-0.69%)
Sep 27, 2017	16.32	16.39	16.17	16.25	105,393	-0.07(-0.43%)
Sep 26, 2017	16.38	16.38	16.30	16.32	71,717	-0.01(-0.09%)
Sep 25, 2017	16.58	16.58	16.13	16.33	216,789	-0.38(-2.26%)
Sep 22, 2017	16.32	16.73	16.29	16.71	379,740	+0.38(+2.32%)
Sep 21, 2017	16.07	16.33	16.07	16.33	139,393	+0.17(+1.04%)
Sep 20, 2017	16.00	16.19	15.91	16.17	175,431	+0.00(+0.00%)
Sep 19, 2017	16.19	16.22	16.14	16.17	136,997	-0.06(-0.35%)
Sep 18, 2017	16.21	16.26	16.18	16.22	100,975	+0.04(+0.26%)
Sep 15, 2017	16.19	16.24	16.14	16.18	144,258	-0.04(-0.22%)
Sep 14, 2017	16.14	16.26	16.12	16.21	95,010	+0.01(+0.09%)
Sep 13, 2017	16.41	16.43	16.20	16.20	133,761	-0.25(-1.53%)
Sep 12, 2017	16.54	16.54	16.45	16.45	47,814	-0.05(-0.30%)
Sep 11, 2017	16.54	16.61	16.39	16.50	190,042	-0.02(-0.13%)
Sep 08, 2017	16.56	16.66	16.49	16.52	64,846	-0.04(-0.21%)
Sep 07, 2017	16.42	16.68	16.42	16.56	193,726	+0.17(+1.03%)
Sep 06, 2017	16.31	16.45	16.30	16.39	115,888	+0.08(+0.52%)
Sep 05, 2017	16.22	16.46	16.12	16.31	212,871	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.