Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.06 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.70	15.87	15.70	15.84	163,520	+0.15(+0.99%)
Sep 27, 2018	15.65	15.69	15.61	15.68	41,443	-0.01(-0.05%)
Sep 26, 2018	15.64	15.74	15.62	15.69	134,700	+0.08(+0.52%)
Sep 25, 2018	15.62	15.70	15.57	15.61	41,355	+0.01(+0.05%)
Sep 24, 2018	15.75	15.75	15.53	15.60	81,724	-0.20(-1.26%)
Sep 21, 2018	15.73	15.89	15.72	15.80	162,299	+0.30(+1.95%)
Sep 20, 2018	15.66	15.66	15.48	15.50	85,375	-0.10(-0.66%)
Sep 19, 2018	15.46	15.60	15.45	15.60	93,446	+0.27(+1.78%)
Sep 18, 2018	15.20	15.34	15.20	15.33	119,379	+0.32(+2.16%)
Sep 17, 2018	14.89	15.06	14.89	15.00	86,602	+0.04(+0.30%)
Sep 14, 2018	15.26	15.26	14.89	14.96	173,291	-0.24(-1.60%)
Sep 13, 2018	15.26	15.34	15.05	15.20	259,562	+0.04(+0.29%)
Sep 12, 2018	14.89	15.20	14.87	15.16	195,023	+0.15(+1.03%)
Sep 11, 2018	14.92	15.02	14.85	15.00	182,119	-0.12(-0.78%)
Sep 10, 2018	15.13	15.17	15.08	15.12	100,655	-0.10(-0.63%)
Sep 07, 2018	15.20	15.27	15.12	15.22	190,525	-0.07(-0.43%)
Sep 06, 2018	15.35	15.40	15.27	15.28	75,568	-0.15(-0.96%)
Sep 05, 2018	15.48	15.50	15.36	15.43	179,683	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.